NIFTY 50 17,100 PE traded across 21 sessions from 8 Sept 2021 to 7 Oct 2021, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹130 | ₹155 | ₹129.5 | ₹130.85 | 501 | 400 |
| 9 Sept 2021 | ₹127.3 | ₹137 | ₹126.5 | ₹126.5 | 1,851 | 1,500 |
| 13 Sept 2021 | ₹145.65 | ₹145.65 | ₹108.9 | ₹108.9 | 2,701 | 2,500 |
| 14 Sept 2021 | ₹102.75 | ₹104.2 | ₹90.05 | ₹91.45 | 7,801 | 5,250 |
| 15 Sept 2021 | ₹90 | ₹90 | ₹62.05 | ₹63.2 | 14,301 | 9,450 |
| 16 Sept 2021 | ₹61.1 | ₹68.35 | ₹55.05 | ₹56 | 37,851 | 13,550 |
| 17 Sept 2021 | ₹49.95 | ₹68.05 | ₹43.7 | ₹55.3 | 3,15,052 | 2,05,400 |
| 20 Sept 2021 | ₹87.85 | ₹143.15 | ₹64.1 | ₹140.9 | 2,84,402 | 2,13,400 |
| 21 Sept 2021 | ₹110.2 | ₹141.95 | ₹67.3 | ₹68.35 | 2,30,601 | 2,05,000 |
| 22 Sept 2021 | ₹66 | ₹76.8 | ₹58.1 | ₹61.75 | 1,55,902 | 2,13,700 |
| 23 Sept 2021 | ₹54.1 | ₹54.1 | ₹30.05 | ₹30.3 | 2,26,351 | 2,05,000 |
| 24 Sept 2021 | ₹27.9 | ₹33.4 | ₹25.95 | ₹25.95 | 2,21,451 | 2,07,500 |
| 27 Sept 2021 | ₹20.75 | ₹29.6 | ₹19.25 | ₹22 | 3,15,152 | 2,42,650 |
| 28 Sept 2021 | ₹22 | ₹53.1 | ₹20.6 | ₹28.75 | 7,71,051 | 3,17,700 |
| 29 Sept 2021 | ₹46.65 | ₹54.45 | ₹16.15 | ₹21.8 | 9,49,352 | 4,02,700 |
| 30 Sept 2021 | ₹25 | ₹34.25 | ₹15.75 | ₹28.95 | 26,74,353 | 8,48,750 |
| 1 Oct 2021 | ₹31.1 | ₹58.3 | ₹16.55 | ₹18.8 | 1,21,66,202 | 16,60,350 |
| 4 Oct 2021 | ₹14 | ₹15.95 | ₹4.2 | ₹4.65 | 1,17,58,302 | 13,13,900 |
| 5 Oct 2021 | ₹6 | ₹7.9 | ₹2.9 | ₹2.9 | 1,10,56,502 | 20,98,550 |
| 6 Oct 2021 | ₹2.6 | ₹3.3 | ₹1.1 | ₹1.75 | 1,28,18,852 | 14,75,150 |
| 7 Oct 2021 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 39,57,952 | 11,26,900 |