NIFTY 50 18,900 CE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹9.4 | ₹9.4 | ₹7 | ₹7 | 651 | 550 |
| 16 Sept 2021 | ₹11.5 | ₹18 | ₹7.5 | ₹11.95 | 3,602 | 2,600 |
| 17 Sept 2021 | ₹12 | ₹16.05 | ₹9.8 | ₹11 | 30,601 | 11,850 |
| 20 Sept 2021 | ₹11.85 | ₹13 | ₹8.9 | ₹9.95 | 8,802 | 11,550 |
| 21 Sept 2021 | ₹10.05 | ₹11.5 | ₹8 | ₹10 | 5,301 | 11,300 |
| 22 Sept 2021 | ₹11.4 | ₹11.4 | ₹7.9 | ₹7.9 | 1,751 | 11,550 |
| 23 Sept 2021 | ₹7.9 | ₹10.3 | ₹7.4 | ₹8.6 | 9,451 | 13,500 |
| 24 Sept 2021 | ₹24.95 | ₹24.95 | ₹5.95 | ₹6 | 1,22,201 | 33,600 |
| 27 Sept 2021 | ₹8.05 | ₹12.2 | ₹5.05 | ₹5.05 | 65,952 | 45,250 |
| 28 Sept 2021 | ₹5.8 | ₹7.8 | ₹5 | ₹5.5 | 1,65,001 | 72,450 |
| 29 Sept 2021 | ₹5.5 | ₹6.1 | ₹3.6 | ₹3.7 | 1,16,951 | 79,900 |
| 30 Sept 2021 | ₹4 | ₹4.45 | ₹2.3 | ₹2.35 | 8,91,451 | 2,75,100 |
| 1 Oct 2021 | ₹2.45 | ₹3.45 | ₹1.65 | ₹1.75 | 12,39,552 | 2,45,650 |
| 4 Oct 2021 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.3 | 5,06,201 | 2,60,550 |
| 5 Oct 2021 | ₹1.4 | ₹1.45 | ₹0.7 | ₹0.8 | 3,89,701 | 2,49,450 |
| 6 Oct 2021 | ₹0.9 | ₹1.75 | ₹0.65 | ₹1.35 | 14,78,851 | 2,82,450 |
| 7 Oct 2021 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 5,54,151 | 2,20,200 |