NIFTY 50 16,500 CE traded across 14 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,440 and a low of ₹944.2. Final close ₹1,295.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹1,220.45 | ₹1,220.45 | ₹1,170 | ₹1,170 | 351 | 200 |
| 21 Sept 2021 | ₹986.45 | ₹999.55 | ₹944.2 | ₹999.55 | 801 | 750 |
| 22 Sept 2021 | ₹1,115 | ₹1,129.3 | ₹1,115 | ₹1,129.3 | 151 | 750 |
| 23 Sept 2021 | ₹1,275 | ₹1,353 | ₹1,275 | ₹1,353 | 451 | 1,000 |
| 24 Sept 2021 | ₹1,434.05 | ₹1,435 | ₹1,368.25 | ₹1,368.25 | 551 | 1,050 |
| 27 Sept 2021 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 51 | 1,050 |
| 28 Sept 2021 | ₹1,375.95 | ₹1,375.95 | ₹1,130 | ₹1,272.8 | 1,401 | 1,750 |
| 29 Sept 2021 | ₹1,170 | ₹1,300 | ₹1,155.05 | ₹1,242 | 9,501 | 4,450 |
| 30 Sept 2021 | ₹1,244 | ₹1,255 | ₹1,120 | ₹1,120 | 8,151 | 8,750 |
| 1 Oct 2021 | ₹1,005.5 | ₹1,062.1 | ₹950 | ₹1,053 | 4,801 | 8,250 |
| 4 Oct 2021 | ₹1,119.7 | ₹1,232 | ₹1,119.7 | ₹1,214.4 | 2,851 | 6,900 |
| 5 Oct 2021 | ₹1,170 | ₹1,317.6 | ₹1,153.55 | ₹1,317.6 | 751 | 6,400 |
| 6 Oct 2021 | ₹1,358.65 | ₹1,358.65 | ₹1,125 | ₹1,125 | 13,101 | 5,800 |
| 7 Oct 2021 | ₹1,254.2 | ₹1,365.8 | ₹1,254.2 | ₹1,295 | 5,601 | 2,650 |