NIFTY 50 18,700 CE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 0 |
| 16 Sept 2021 | ₹10 | ₹14.25 | ₹10 | ₹14.25 | 101 | 50 |
| 17 Sept 2021 | ₹21 | ₹21 | ₹12.2 | ₹16 | 1,551 | 200 |
| 20 Sept 2021 | ₹8.45 | ₹17.95 | ₹8.45 | ₹17.95 | 301 | 200 |
| 21 Sept 2021 | ₹16.55 | ₹16.55 | ₹9.55 | ₹14.25 | 2,451 | 800 |
| 22 Sept 2021 | ₹15.45 | ₹15.45 | ₹11.55 | ₹11.55 | 1,401 | 1,150 |
| 23 Sept 2021 | ₹11.55 | ₹17.05 | ₹8.55 | ₹14.45 | 16,201 | 6,250 |
| 24 Sept 2021 | ₹17 | ₹26.05 | ₹11.85 | ₹12.85 | 3,57,402 | 56,550 |
| 27 Sept 2021 | ₹13 | ₹19.3 | ₹9.2 | ₹9.85 | 3,87,901 | 1,58,850 |
| 28 Sept 2021 | ₹16.95 | ₹17 | ₹7.8 | ₹8.65 | 5,92,352 | 1,30,750 |
| 29 Sept 2021 | ₹7.8 | ₹9.1 | ₹4.7 | ₹4.7 | 3,77,402 | 1,74,600 |
| 30 Sept 2021 | ₹4.75 | ₹6.5 | ₹2.1 | ₹2.1 | 20,29,202 | 7,27,000 |
| 1 Oct 2021 | ₹2.85 | ₹3.25 | ₹1.75 | ₹2.05 | 23,73,851 | 6,45,900 |
| 4 Oct 2021 | ₹1.8 | ₹2.1 | ₹1.2 | ₹1.25 | 18,87,301 | 6,07,550 |
| 5 Oct 2021 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.75 | 19,51,901 | 5,78,350 |
| 6 Oct 2021 | ₹0.9 | ₹1.8 | ₹0.75 | ₹1.5 | 27,02,003 | 10,29,600 |
| 7 Oct 2021 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 13,81,702 | 8,09,300 |