NIFTY 50 18,350 CE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹68.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹37.9 | ₹52.2 | ₹32 | ₹40.15 | 3,501 | 3,150 |
| 24 Sept 2021 | ₹59.75 | ₹68.15 | ₹41.95 | ₹43.5 | 53,151 | 16,050 |
| 27 Sept 2021 | ₹61.05 | ₹61.1 | ₹37.8 | ₹38.05 | 65,302 | 22,750 |
| 28 Sept 2021 | ₹41.15 | ₹41.3 | ₹18 | ₹18 | 1,75,751 | 38,550 |
| 29 Sept 2021 | ₹28.45 | ₹28.45 | ₹12.25 | ₹16.6 | 2,20,451 | 50,500 |
| 30 Sept 2021 | ₹17 | ₹17.2 | ₹5.05 | ₹5.4 | 6,90,951 | 2,49,500 |
| 1 Oct 2021 | ₹4.8 | ₹5.75 | ₹2.55 | ₹2.95 | 11,68,702 | 1,91,500 |
| 4 Oct 2021 | ₹2.95 | ₹2.95 | ₹1.75 | ₹2 | 15,96,801 | 2,99,350 |
| 5 Oct 2021 | ₹2.05 | ₹2.2 | ₹1.1 | ₹1.2 | 9,51,401 | 3,07,050 |
| 6 Oct 2021 | ₹1.3 | ₹2.15 | ₹1.1 | ₹1.8 | 19,80,653 | 3,54,750 |
| 7 Oct 2021 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.1 | 7,22,102 | 3,01,800 |