NIFTY 50 18,450 PE traded across 7 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹797.7 and a low of ₹578.05. Final close ₹619.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹578.05 | ₹612.2 | ₹578.05 | ₹612.2 | 551 | 200 |
| 28 Sept 2021 | ₹586.35 | ₹647.6 | ₹586.35 | ₹647.6 | 201 | 300 |
| 29 Sept 2021 | ₹792 | ₹792 | ₹667.8 | ₹699.8 | 551 | 350 |
| 30 Sept 2021 | ₹719.1 | ₹775 | ₹719.1 | ₹773.3 | 401 | 550 |
| 5 Oct 2021 | ₹797.7 | ₹797.7 | ₹761.5 | ₹761.5 | 201 | 650 |
| 6 Oct 2021 | ₹644.65 | ₹692.9 | ₹644.65 | ₹692.9 | 151 | 550 |
| 7 Oct 2021 | ₹645.75 | ₹645.75 | ₹619.45 | ₹619.45 | 101 | 450 |