NIFTY 50 15,900 PE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹6 | ₹11.9 | ₹6 | ₹8 | 301 | 150 |
| 24 Sept 2021 | ₹5.7 | ₹8.35 | ₹4 | ₹4 | 2,851 | 1,250 |
| 27 Sept 2021 | ₹5.7 | ₹5.7 | ₹2.7 | ₹4 | 1,751 | 1,600 |
| 28 Sept 2021 | ₹5.95 | ₹5.95 | ₹3 | ₹3.55 | 6,451 | 3,000 |
| 29 Sept 2021 | ₹5 | ₹8.9 | ₹2.25 | ₹3.35 | 25,401 | 9,100 |
| 30 Sept 2021 | ₹3.45 | ₹4.85 | ₹1.5 | ₹1.5 | 62,001 | 27,150 |
| 1 Oct 2021 | ₹1.6 | ₹3.4 | ₹1.35 | ₹1.35 | 2,92,351 | 44,500 |
| 4 Oct 2021 | ₹1 | ₹2.2 | ₹1 | ₹1.05 | 2,22,001 | 37,800 |
| 5 Oct 2021 | ₹1.5 | ₹1.7 | ₹0.75 | ₹0.8 | 92,052 | 25,700 |
| 6 Oct 2021 | ₹0.8 | ₹0.95 | ₹0.2 | ₹0.2 | 1,31,001 | 40,800 |
| 7 Oct 2021 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 59,651 | 27,550 |