NIFTY 50 18,000 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹655.15 and a low of ₹136.05. Final close ₹210.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹375.5 | ₹462.75 | ₹343.1 | ₹462.75 | 4,501 | 2,100 |
| 20 Sept 2021 | ₹559.4 | ₹655.15 | ₹480.15 | ₹655.15 | 4,001 | 3,700 |
| 21 Sept 2021 | ₹580 | ₹651.1 | ₹486.6 | ₹486.6 | 951 | 3,700 |
| 22 Sept 2021 | ₹508.15 | ₹508.15 | ₹456.85 | ₹456.85 | 2,901 | 4,150 |
| 23 Sept 2021 | ₹400 | ₹408.25 | ₹287.5 | ₹292 | 64,851 | 39,400 |
| 24 Sept 2021 | ₹270 | ₹297.55 | ₹234.25 | ₹275.75 | 6,17,701 | 99,850 |
| 27 Sept 2021 | ₹225.85 | ₹286.5 | ₹212.65 | ₹252 | 9,00,403 | 2,26,150 |
| 28 Sept 2021 | ₹252.05 | ₹445.35 | ₹205.6 | ₹324.45 | 9,06,952 | 2,55,750 |
| 29 Sept 2021 | ₹370 | ₹422 | ₹271.1 | ₹332.95 | 3,91,752 | 2,56,100 |
| 30 Sept 2021 | ₹335 | ₹428.4 | ₹304.55 | ₹408.95 | 5,69,351 | 2,22,550 |
| 1 Oct 2021 | ₹518.95 | ₹567.05 | ₹451 | ₹481.9 | 4,30,301 | 1,69,600 |
| 4 Oct 2021 | ₹448.25 | ₹448.25 | ₹277.75 | ₹299.3 | 15,16,651 | 2,22,450 |
| 5 Oct 2021 | ₹364.35 | ₹371 | ₹178.2 | ₹180.45 | 27,98,201 | 5,30,400 |
| 6 Oct 2021 | ₹198.95 | ₹386.65 | ₹141.15 | ₹381.05 | 97,40,803 | 2,04,500 |
| 7 Oct 2021 | ₹228.05 | ₹243.25 | ₹136.05 | ₹210.05 | 65,10,102 | 2,27,850 |