NIFTY 50 18,850 PE — 7 Oct 2021 Expiry History

Name: NIFTY 50 18,850 PE 2021-10-07 price history
Creator: MoneyTicks

NIFTY 50 18,850 PE traded across 3 sessions from 28 Sept 2021 to 6 Oct 2021, with a life-high of ₹1,220.45 and a low of ₹967.25. Final close ₹1,220.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2021	₹967.25	₹1,030.35	₹967.25	₹1,030.35	201	100
30 Sept 2021	₹1,118.45	₹1,174.85	₹1,118.45	₹1,174.85	251	100
6 Oct 2021	₹992.25	₹1,220.45	₹990.45	₹1,220.45	301	150