NIFTY 50 18,050 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹162.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹88.25 | ₹94.15 | ₹70 | ₹70 | 1,001 | 600 |
| 20 Sept 2021 | ₹51.35 | ₹67 | ₹41.55 | ₹41.55 | 5,301 | 2,800 |
| 21 Sept 2021 | ₹51 | ₹58.9 | ₹42.05 | ₹58.9 | 2,651 | 3,000 |
| 22 Sept 2021 | ₹62.95 | ₹66.95 | ₹49 | ₹52.15 | 5,401 | 4,000 |
| 23 Sept 2021 | ₹60.15 | ₹121.75 | ₹58.05 | ₹119.5 | 49,101 | 12,450 |
| 24 Sept 2021 | ₹157.55 | ₹162.35 | ₹112 | ₹114.75 | 3,50,151 | 74,200 |
| 27 Sept 2021 | ₹146.05 | ₹146.05 | ₹105.1 | ₹115.3 | 2,36,901 | 1,17,650 |
| 28 Sept 2021 | ₹121.05 | ₹122.4 | ₹54.15 | ₹66 | 5,42,301 | 1,78,900 |
| 29 Sept 2021 | ₹55 | ₹73.45 | ₹40.5 | ₹57.35 | 6,71,601 | 2,30,850 |
| 30 Sept 2021 | ₹52.7 | ₹57.2 | ₹21.4 | ₹22.8 | 15,20,001 | 3,28,750 |
| 1 Oct 2021 | ₹22.8 | ₹22.8 | ₹7.1 | ₹7.75 | 46,07,202 | 9,33,450 |
| 4 Oct 2021 | ₹7.65 | ₹15.45 | ₹6.55 | ₹8.05 | 1,11,51,302 | 14,26,800 |
| 5 Oct 2021 | ₹7.75 | ₹10.5 | ₹3.95 | ₹9.25 | 1,67,92,652 | 18,90,150 |
| 6 Oct 2021 | ₹9.4 | ₹11.7 | ₹2.85 | ₹3.15 | 3,48,63,453 | 17,36,000 |
| 7 Oct 2021 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 1,32,17,953 | 12,81,850 |