NIFTY 50 18,300 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹149.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹89.95 | ₹89.95 | ₹34.45 | ₹35.05 | 1,301 | 650 |
| 20 Sept 2021 | ₹25.55 | ₹39.35 | ₹25.1 | ₹33.4 | 6,351 | 2,700 |
| 21 Sept 2021 | ₹35.7 | ₹35.7 | ₹22.45 | ₹29 | 5,001 | 4,250 |
| 22 Sept 2021 | ₹30.15 | ₹36.7 | ₹24.55 | ₹26.6 | 40,102 | 18,800 |
| 23 Sept 2021 | ₹29.05 | ₹61.75 | ₹25.5 | ₹61.25 | 2,07,951 | 60,400 |
| 24 Sept 2021 | ₹70.7 | ₹149.9 | ₹50 | ₹51.25 | 7,85,051 | 2,04,750 |
| 27 Sept 2021 | ₹68.4 | ₹69.75 | ₹45.15 | ₹48.75 | 7,25,401 | 2,71,350 |
| 28 Sept 2021 | ₹50.1 | ₹56.95 | ₹24 | ₹32 | 14,99,502 | 4,61,400 |
| 29 Sept 2021 | ₹28.2 | ₹32 | ₹17.7 | ₹20 | 16,24,101 | 7,24,350 |
| 30 Sept 2021 | ₹17.9 | ₹21.55 | ₹6.2 | ₹6.4 | 43,45,601 | 15,98,250 |
| 1 Oct 2021 | ₹6.4 | ₹7.3 | ₹2.75 | ₹2.9 | 88,18,503 | 18,63,100 |
| 4 Oct 2021 | ₹2.9 | ₹3.1 | ₹1.9 | ₹2.35 | 1,11,76,353 | 24,83,750 |
| 5 Oct 2021 | ₹1.8 | ₹2.3 | ₹1.3 | ₹1.3 | 1,11,74,801 | 21,03,800 |
| 6 Oct 2021 | ₹1.25 | ₹2.45 | ₹1.2 | ₹2.35 | 1,66,99,953 | 36,67,450 |
| 7 Oct 2021 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 83,06,401 | 19,55,500 |