NIFTY 50 15,000 CE — 7 Oct 2021 Expiry History
NIFTY 50 15,000 CE traded across 5 sessions from 30 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,845 and a low of ₹2,472.45. Final close ₹2,825.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2021 | ₹2,700 | ₹2,727 | ₹2,700 | ₹2,727 | 551 | 500 |
| 1 Oct 2021 | ₹2,472.5 | ₹2,472.5 | ₹2,472.45 | ₹2,472.45 | 102 | 0 |
| 4 Oct 2021 | ₹2,621.8 | ₹2,726.65 | ₹2,621.8 | ₹2,726.65 | 201 | 750 |
| 6 Oct 2021 | ₹2,780.75 | ₹2,780.75 | ₹2,551.55 | ₹2,650 | 1,101 | 1,150 |
| 7 Oct 2021 | ₹2,845 | ₹2,845 | ₹2,825 | ₹2,825 | 1,001 | 1,300 |