NIFTY 50 16,000 PE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹29.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹21.5 | ₹25 | ₹21.5 | ₹25 | 151 | 100 |
| 8 Sept 2021 | ₹25 | ₹25 | ₹22.8 | ₹22.8 | 201 | 200 |
| 9 Sept 2021 | ₹24.05 | ₹24.05 | ₹22.25 | ₹23.75 | 351 | 450 |
| 13 Sept 2021 | ₹22 | ₹22 | ₹18 | ₹18 | 4,601 | 2,550 |
| 14 Sept 2021 | ₹18.6 | ₹18.6 | ₹14.65 | ₹14.75 | 2,001 | 3,900 |
| 15 Sept 2021 | ₹14.5 | ₹17.95 | ₹13.2 | ₹14.15 | 5,001 | 6,000 |
| 16 Sept 2021 | ₹12 | ₹15 | ₹12 | ₹13.8 | 2,901 | 6,550 |
| 17 Sept 2021 | ₹12.1 | ₹17 | ₹11.95 | ₹14.1 | 6,351 | 8,100 |
| 20 Sept 2021 | ₹16 | ₹29.25 | ₹13.55 | ₹29.25 | 21,801 | 16,250 |
| 21 Sept 2021 | ₹22.35 | ₹25.1 | ₹11.7 | ₹13 | 41,552 | 29,650 |
| 22 Sept 2021 | ₹13.95 | ₹14.5 | ₹11 | ₹11 | 23,951 | 42,450 |
| 23 Sept 2021 | ₹10 | ₹10.25 | ₹7.85 | ₹8.2 | 41,601 | 51,700 |
| 24 Sept 2021 | ₹7.5 | ₹8.05 | ₹5.2 | ₹5.9 | 2,34,901 | 1,25,700 |
| 27 Sept 2021 | ₹4.8 | ₹6.95 | ₹4.05 | ₹4.05 | 1,04,551 | 1,68,350 |
| 28 Sept 2021 | ₹3.05 | ₹5.35 | ₹2.85 | ₹4.25 | 2,29,852 | 1,99,600 |
| 29 Sept 2021 | ₹6.05 | ₹6.25 | ₹3.1 | ₹3.65 | 3,04,802 | 2,22,350 |
| 30 Sept 2021 | ₹3.7 | ₹3.9 | ₹1.75 | ₹1.9 | 11,48,151 | 7,13,950 |
| 1 Oct 2021 | ₹2.1 | ₹2.95 | ₹1.5 | ₹1.6 | 45,48,252 | 10,71,350 |
| 4 Oct 2021 | ₹1.8 | ₹1.95 | ₹1.15 | ₹1.25 | 19,96,101 | 10,58,450 |
| 5 Oct 2021 | ₹2 | ₹2 | ₹0.75 | ₹0.9 | 9,96,551 | 8,10,050 |
| 6 Oct 2021 | ₹0.95 | ₹1.05 | ₹0.25 | ₹0.3 | 11,06,001 | 7,18,250 |
| 7 Oct 2021 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 6,77,251 | 4,87,900 |