NIFTY 50 18,400 PE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹924 and a low of ₹504.4. Final close ₹606.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹525 | ₹594 | ₹525 | ₹594 | 251 | 150 |
| 27 Sept 2021 | ₹529.5 | ₹585.3 | ₹504.4 | ₹573.05 | 651 | 150 |
| 28 Sept 2021 | ₹537.75 | ₹537.75 | ₹531.15 | ₹531.15 | 201 | 200 |
| 29 Sept 2021 | ₹730.05 | ₹762.65 | ₹603 | ₹637.05 | 1,001 | 350 |
| 30 Sept 2021 | ₹720.05 | ₹771.5 | ₹713.75 | ₹727.25 | 351 | 500 |
| 1 Oct 2021 | ₹920 | ₹924 | ₹899 | ₹924 | 251 | 650 |
| 4 Oct 2021 | ₹727.4 | ₹735.7 | ₹676.35 | ₹688.95 | 801 | 550 |
| 5 Oct 2021 | ₹730 | ₹730 | ₹571.05 | ₹571.05 | 701 | 750 |
| 6 Oct 2021 | ₹541.95 | ₹760.3 | ₹541.95 | ₹760.3 | 1,251 | 900 |
| 7 Oct 2021 | ₹612.95 | ₹631.55 | ₹542.65 | ₹606.2 | 5,701 | 1,100 |