NIFTY 50 17,850 CE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹258.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹69.7 | ₹77.1 | ₹68 | ₹75.1 | 451 | 250 |
| 16 Sept 2021 | ₹75.15 | ₹110.75 | ₹70 | ₹105.85 | 12,751 | 3,250 |
| 17 Sept 2021 | ₹138.45 | ₹192.15 | ₹103.65 | ₹109.1 | 14,051 | 4,150 |
| 20 Sept 2021 | ₹90 | ₹126.65 | ₹70 | ₹70 | 14,851 | 7,300 |
| 21 Sept 2021 | ₹69.3 | ₹102.65 | ₹66.4 | ₹102.65 | 13,452 | 9,400 |
| 22 Sept 2021 | ₹100 | ₹114.1 | ₹88.65 | ₹93.15 | 10,501 | 9,100 |
| 23 Sept 2021 | ₹114.35 | ₹207 | ₹106.65 | ₹200 | 1,77,851 | 33,400 |
| 24 Sept 2021 | ₹229.45 | ₹258.15 | ₹193.15 | ₹199 | 4,81,453 | 69,050 |
| 27 Sept 2021 | ₹230 | ₹249.35 | ₹188.45 | ₹206.95 | 5,45,201 | 1,10,900 |
| 28 Sept 2021 | ₹218 | ₹219 | ₹100.65 | ₹141 | 13,19,051 | 1,95,350 |
| 29 Sept 2021 | ₹112 | ₹146.35 | ₹90.3 | ₹118.9 | 11,54,301 | 2,67,050 |
| 30 Sept 2021 | ₹119.4 | ₹119.4 | ₹60.6 | ₹64.7 | 24,28,251 | 5,70,950 |
| 1 Oct 2021 | ₹50 | ₹51.1 | ₹14.1 | ₹25.85 | 79,00,102 | 7,36,400 |
| 4 Oct 2021 | ₹29.5 | ₹60.75 | ₹26.45 | ₹40.95 | 1,88,85,252 | 13,62,400 |
| 5 Oct 2021 | ₹28.6 | ₹67.25 | ₹20.45 | ₹64.5 | 3,05,62,452 | 17,92,200 |
| 6 Oct 2021 | ₹80 | ₹90.05 | ₹6.4 | ₹6.5 | 8,56,37,603 | 39,60,950 |
| 7 Oct 2021 | ₹25.55 | ₹37 | ₹0.05 | ₹0.05 | 22,88,29,503 | 32,00,600 |