NIFTY 50 16,400 PE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹29.9 | ₹29.9 | ₹20.1 | ₹20.1 | 101 | 50 |
| 16 Sept 2021 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 51 | 50 |
| 17 Sept 2021 | ₹19.95 | ₹20 | ₹19.95 | ₹20 | 101 | 0 |
| 20 Sept 2021 | ₹39.75 | ₹48.8 | ₹32 | ₹42.25 | 1,051 | 450 |
| 21 Sept 2021 | ₹38.15 | ₹49.8 | ₹22.45 | ₹22.45 | 1,451 | 1,150 |
| 22 Sept 2021 | ₹15.2 | ₹25.75 | ₹15.2 | ₹19.55 | 2,651 | 1,850 |
| 23 Sept 2021 | ₹12.1 | ₹21.2 | ₹12.1 | ₹13 | 2,651 | 2,550 |
| 24 Sept 2021 | ₹14.4 | ₹14.4 | ₹9.75 | ₹11 | 7,451 | 6,450 |
| 27 Sept 2021 | ₹9.5 | ₹10.45 | ₹7.25 | ₹8 | 17,701 | 15,350 |
| 28 Sept 2021 | ₹6.5 | ₹10 | ₹5.85 | ₹6.5 | 89,051 | 34,100 |
| 29 Sept 2021 | ₹9.95 | ₹13 | ₹4.1 | ₹4.85 | 98,902 | 43,900 |
| 30 Sept 2021 | ₹4.8 | ₹5.65 | ₹2.6 | ₹2.8 | 11,15,651 | 4,45,100 |
| 1 Oct 2021 | ₹6.9 | ₹6.9 | ₹2.35 | ₹2.35 | 36,28,801 | 9,09,150 |
| 4 Oct 2021 | ₹2.3 | ₹2.8 | ₹1.25 | ₹1.3 | 35,19,751 | 8,97,050 |
| 5 Oct 2021 | ₹1.4 | ₹1.85 | ₹0.95 | ₹1.35 | 19,56,901 | 4,13,050 |
| 6 Oct 2021 | ₹0.9 | ₹1.55 | ₹0.45 | ₹0.45 | 7,86,551 | 3,63,000 |
| 7 Oct 2021 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 5,45,751 | 2,78,900 |