NIFTY 50 16,600 CE traded across 14 sessions from 16 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,350 and a low of ₹870.85. Final close ₹1,195.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹1,039.95 | ₹1,039.95 | ₹990 | ₹990 | 151 | 100 |
| 17 Sept 2021 | ₹1,175 | ₹1,175 | ₹1,175 | ₹1,175 | 51 | 100 |
| 21 Sept 2021 | ₹904.55 | ₹904.55 | ₹904.55 | ₹904.55 | 51 | 100 |
| 22 Sept 2021 | ₹1,003.65 | ₹1,003.65 | ₹1,003.65 | ₹1,003.65 | 51 | 150 |
| 23 Sept 2021 | ₹1,155 | ₹1,185 | ₹1,155 | ₹1,185 | 101 | 200 |
| 24 Sept 2021 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 51 | 150 |
| 28 Sept 2021 | ₹1,301.6 | ₹1,301.6 | ₹1,073.95 | ₹1,073.95 | 801 | 700 |
| 29 Sept 2021 | ₹1,088.05 | ₹1,142 | ₹1,088.05 | ₹1,140 | 501 | 1,050 |
| 30 Sept 2021 | ₹1,120.05 | ₹1,146.65 | ₹1,013.2 | ₹1,013.2 | 5,551 | 5,650 |
| 1 Oct 2021 | ₹900.65 | ₹922.15 | ₹870.85 | ₹921.15 | 4,102 | 5,650 |
| 4 Oct 2021 | ₹1,019.95 | ₹1,105 | ₹1,019.95 | ₹1,105 | 651 | 5,400 |
| 5 Oct 2021 | ₹1,052 | ₹1,155 | ₹1,052 | ₹1,155 | 551 | 5,450 |
| 6 Oct 2021 | ₹1,238.9 | ₹1,238.9 | ₹1,021 | ₹1,021 | 1,251 | 4,300 |
| 7 Oct 2021 | ₹1,217 | ₹1,260.3 | ₹1,195 | ₹1,195 | 3,651 | 3,150 |