NIFTY 50 19,100 PE — 7 Oct 2021 Expiry History

NIFTY 50 19,100 PE traded across 3 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,246.95 and a low of ₹1,217.75. Final close ₹1,246.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Sept 2021₹1,218.6₹1,218.6₹1,218.6₹1,218.6510
28 Sept 2021₹1,217.75₹1,217.75₹1,217.75₹1,217.755150
7 Oct 2021₹1,246.95₹1,246.95₹1,246.95₹1,246.9551100