NIFTY 50 16,550 CE — 7 Oct 2021 Expiry History
NIFTY 50 16,550 CE traded across 5 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,347.65 and a low of ₹934.7. Final close ₹1,260.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Sept 2021 | ₹1,347.65 | ₹1,347.65 | ₹1,299.1 | ₹1,299.1 | 201 | 100 |
| 29 Sept 2021 | ₹1,102.2 | ₹1,221.1 | ₹1,102.2 | ₹1,221.1 | 301 | 150 |
| 30 Sept 2021 | ₹1,192.25 | ₹1,192.25 | ₹1,087 | ₹1,087 | 251 | 150 |
| 1 Oct 2021 | ₹964.55 | ₹964.55 | ₹934.7 | ₹934.7 | 101 | 150 |
| 7 Oct 2021 | ₹1,289.5 | ₹1,289.5 | ₹1,260 | ₹1,260 | 101 | 100 |