NIFTY 50 16,300 PE traded across 15 sessions from 8 Sept 2021 to 7 Oct 2021, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 50 |
| 20 Sept 2021 | ₹31.3 | ₹49.4 | ₹31.3 | ₹49.4 | 251 | 250 |
| 21 Sept 2021 | ₹35 | ₹45 | ₹15.1 | ₹21.55 | 6,701 | 2,500 |
| 22 Sept 2021 | ₹23 | ₹23 | ₹15.25 | ₹20.7 | 6,651 | 3,300 |
| 23 Sept 2021 | ₹11.55 | ₹19.95 | ₹10.2 | ₹11.8 | 6,101 | 5,150 |
| 24 Sept 2021 | ₹11.8 | ₹14.95 | ₹8.75 | ₹10.5 | 21,501 | 9,900 |
| 27 Sept 2021 | ₹8.45 | ₹8.9 | ₹6.35 | ₹6.55 | 21,551 | 20,200 |
| 28 Sept 2021 | ₹7.5 | ₹9.8 | ₹5 | ₹5.75 | 31,551 | 18,500 |
| 29 Sept 2021 | ₹5.55 | ₹9.95 | ₹3.9 | ₹4.3 | 77,051 | 43,650 |
| 30 Sept 2021 | ₹7.5 | ₹7.5 | ₹2 | ₹2.2 | 9,30,601 | 2,98,800 |
| 1 Oct 2021 | ₹3.55 | ₹8.85 | ₹2.1 | ₹2.3 | 25,45,701 | 4,06,550 |
| 4 Oct 2021 | ₹2.05 | ₹2.6 | ₹1.15 | ₹1.25 | 20,81,851 | 4,13,350 |
| 5 Oct 2021 | ₹1.3 | ₹1.5 | ₹1 | ₹1.15 | 8,67,451 | 2,26,350 |
| 6 Oct 2021 | ₹1.1 | ₹1.4 | ₹0.35 | ₹0.35 | 5,46,702 | 2,17,600 |
| 7 Oct 2021 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.1 | 3,30,351 | 1,29,800 |