NIFTY 50 14,950 PE — 7 Oct 2021 Expiry History
NIFTY 50 14,950 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹1 | ₹1.45 | ₹0.65 | ₹1 | 2,67,501 | 1,800 |
| 4 Oct 2021 | ₹1 | ₹1.25 | ₹0.7 | ₹0.7 | 2,051 | 750 |
| 5 Oct 2021 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 1,501 | 1,800 |
| 6 Oct 2021 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.2 | 2,751 | 550 |
| 7 Oct 2021 | ₹0.1 | ₹0.45 | ₹0.05 | ₹0.05 | 1,651 | 1,650 |