NIFTY 50 15,800 PE traded across 6 sessions from 30 Sept 2021 to 7 Oct 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹0.55 | ₹3 | ₹0.55 | ₹1.4 | 17,601 | 8,250 |
| 1 Oct 2021 | ₹4 | ₹4 | ₹1.2 | ₹1.25 | 1,47,751 | 25,750 |
| 4 Oct 2021 | ₹3.5 | ₹3.5 | ₹0.9 | ₹1.1 | 2,42,151 | 37,450 |
| 5 Oct 2021 | ₹0.85 | ₹1.3 | ₹0.5 | ₹0.5 | 2,96,201 | 1,32,450 |
| 6 Oct 2021 | ₹0.65 | ₹0.75 | ₹0.2 | ₹0.2 | 2,20,901 | 1,22,550 |
| 7 Oct 2021 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,06,601 | 1,18,950 |