NIFTY 50 15,400 PE traded across 6 sessions from 30 Sept 2021 to 7 Oct 2021, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,051 | 50 |
| 1 Oct 2021 | ₹1.25 | ₹2 | ₹0.9 | ₹0.9 | 5,72,652 | 6,850 |
| 4 Oct 2021 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 4,49,751 | 8,100 |
| 5 Oct 2021 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 29,951 | 15,250 |
| 6 Oct 2021 | ₹0.75 | ₹0.75 | ₹0.15 | ₹0.15 | 2,27,151 | 25,800 |
| 7 Oct 2021 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 32,351 | 14,500 |