NIFTY 50 16,900 PE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹108.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹108.8 | ₹108.8 | ₹91.85 | ₹91.85 | 251 | 350 |
| 8 Sept 2021 | ₹88.05 | ₹92.75 | ₹84.7 | ₹86.4 | 552 | 450 |
| 9 Sept 2021 | ₹86.55 | ₹91.25 | ₹82.05 | ₹84 | 451 | 400 |
| 13 Sept 2021 | ₹82 | ₹91.5 | ₹67.1 | ₹67.8 | 4,601 | 2,650 |
| 14 Sept 2021 | ₹65 | ₹65 | ₹54 | ₹55.75 | 12,701 | 12,350 |
| 15 Sept 2021 | ₹54.6 | ₹54.7 | ₹40.1 | ₹40.1 | 10,151 | 14,200 |
| 16 Sept 2021 | ₹37.75 | ₹45.25 | ₹36.3 | ₹38.9 | 22,351 | 21,550 |
| 17 Sept 2021 | ₹35 | ₹46.8 | ₹31.1 | ₹41 | 51,451 | 36,600 |
| 20 Sept 2021 | ₹52.45 | ₹97.75 | ₹43 | ₹97.75 | 3,46,102 | 1,62,800 |
| 21 Sept 2021 | ₹80.8 | ₹95.05 | ₹45.35 | ₹46.05 | 2,41,251 | 2,02,100 |
| 22 Sept 2021 | ₹45.7 | ₹50 | ₹38.2 | ₹41.55 | 87,301 | 2,04,600 |
| 23 Sept 2021 | ₹22.65 | ₹30.45 | ₹21.6 | ₹22.8 | 1,25,151 | 2,09,250 |
| 24 Sept 2021 | ₹23 | ₹23.3 | ₹17.9 | ₹19.5 | 1,30,601 | 1,91,150 |
| 27 Sept 2021 | ₹15.05 | ₹22.75 | ₹11.7 | ₹15.4 | 2,15,001 | 1,75,150 |
| 28 Sept 2021 | ₹12.7 | ₹31 | ₹12.7 | ₹17.25 | 6,42,151 | 2,14,200 |
| 29 Sept 2021 | ₹24.95 | ₹34.4 | ₹10.05 | ₹12.75 | 6,07,202 | 2,59,150 |
| 30 Sept 2021 | ₹12.8 | ₹36.85 | ₹8.25 | ₹13 | 27,83,251 | 8,15,500 |
| 1 Oct 2021 | ₹15.15 | ₹30.9 | ₹7.2 | ₹8.1 | 82,72,153 | 14,94,800 |
| 4 Oct 2021 | ₹8.1 | ₹8.15 | ₹2.7 | ₹2.8 | 84,15,803 | 15,50,800 |
| 5 Oct 2021 | ₹5 | ₹5.5 | ₹2.05 | ₹2.15 | 66,21,752 | 14,48,800 |
| 6 Oct 2021 | ₹1.95 | ₹2.2 | ₹0.6 | ₹0.65 | 66,86,051 | 12,63,100 |
| 7 Oct 2021 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 29,95,201 | 9,62,650 |