NIFTY 50 17,750 CE traded across 20 sessions from 8 Sept 2021 to 7 Oct 2021, with a life-high of ₹318.05 and a low of ₹16.5. Final close ₹40.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹103 | ₹103 | ₹80.1 | ₹80.1 | 201 | 0 |
| 13 Sept 2021 | ₹78.4 | ₹78.4 | ₹45.4 | ₹45.4 | 101 | 100 |
| 14 Sept 2021 | ₹83.35 | ₹83.35 | ₹62.5 | ₹63.45 | 451 | 300 |
| 15 Sept 2021 | ₹73.25 | ₹108.8 | ₹55.05 | ₹108.8 | 2,001 | 450 |
| 16 Sept 2021 | ₹108.8 | ₹141.65 | ₹94 | ₹135 | 13,551 | 2,350 |
| 17 Sept 2021 | ₹165.6 | ₹244.85 | ₹135 | ₹147.85 | 35,101 | 17,000 |
| 20 Sept 2021 | ₹86.65 | ₹162.65 | ₹86.65 | ₹90.45 | 17,551 | 20,700 |
| 21 Sept 2021 | ₹118.1 | ₹132.95 | ₹85 | ₹125.05 | 20,151 | 20,150 |
| 22 Sept 2021 | ₹129.55 | ₹146.7 | ₹113.95 | ₹126.3 | 36,001 | 28,100 |
| 23 Sept 2021 | ₹144.05 | ₹261.05 | ₹141.55 | ₹251.35 | 1,86,601 | 32,350 |
| 24 Sept 2021 | ₹297.75 | ₹318.05 | ₹248 | ₹261.25 | 68,701 | 26,500 |
| 27 Sept 2021 | ₹305.95 | ₹309.25 | ₹245 | ₹265 | 67,951 | 27,150 |
| 28 Sept 2021 | ₹275.45 | ₹277.05 | ₹136.7 | ₹182.5 | 7,94,601 | 1,39,850 |
| 29 Sept 2021 | ₹153.7 | ₹197.85 | ₹125.95 | ₹163.1 | 14,08,103 | 2,87,350 |
| 30 Sept 2021 | ₹160 | ₹164.1 | ₹95 | ₹100 | 44,12,953 | 9,82,100 |
| 1 Oct 2021 | ₹73.4 | ₹75.45 | ₹39.15 | ₹44 | 1,06,64,803 | 13,95,800 |
| 4 Oct 2021 | ₹49.8 | ₹105 | ₹48.45 | ₹77.5 | 3,48,97,002 | 19,71,700 |
| 5 Oct 2021 | ₹64.3 | ₹130.8 | ₹45.4 | ₹125.4 | 3,60,71,853 | 9,76,750 |
| 6 Oct 2021 | ₹102.35 | ₹146 | ₹16.5 | ₹16.75 | 4,57,04,502 | 27,15,300 |
| 7 Oct 2021 | ₹50 | ₹119.6 | ₹38.65 | ₹40.7 | 4,98,69,003 | 9,89,550 |