NIFTY 50 17,600 PE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹372.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹280 | ₹280 | ₹225 | ₹225 | 701 | 400 |
| 16 Sept 2021 | ₹242.65 | ₹242.65 | ₹189 | ₹200.3 | 10,551 | 4,800 |
| 17 Sept 2021 | ₹187 | ₹230.05 | ₹138.2 | ₹203.95 | 91,651 | 16,950 |
| 20 Sept 2021 | ₹264.95 | ₹368 | ₹211.15 | ₹363.15 | 73,701 | 15,900 |
| 21 Sept 2021 | ₹314.25 | ₹372.85 | ₹215 | ₹220.35 | 45,601 | 16,700 |
| 22 Sept 2021 | ₹218 | ₹240 | ₹192.35 | ₹211.7 | 2,18,651 | 61,850 |
| 23 Sept 2021 | ₹160.25 | ₹167.55 | ₹107.25 | ₹108.5 | 4,16,701 | 1,09,200 |
| 24 Sept 2021 | ₹94.1 | ₹112.75 | ₹84.85 | ₹97.35 | 10,79,153 | 2,33,800 |
| 27 Sept 2021 | ₹79.15 | ₹104.4 | ₹63.3 | ₹85.05 | 11,22,501 | 3,58,350 |
| 28 Sept 2021 | ₹82 | ₹189.85 | ₹75.45 | ₹115 | 32,46,552 | 5,69,000 |
| 29 Sept 2021 | ₹120.5 | ₹172.5 | ₹78.4 | ₹109 | 52,36,801 | 9,13,450 |
| 30 Sept 2021 | ₹116.1 | ₹163 | ₹90.25 | ₹149 | 1,09,56,002 | 16,87,550 |
| 1 Oct 2021 | ₹185.6 | ₹248.85 | ₹149.1 | ₹165.95 | 1,60,04,553 | 13,28,400 |
| 4 Oct 2021 | ₹130 | ₹139.5 | ₹50 | ₹51.1 | 5,60,87,603 | 36,97,750 |
| 5 Oct 2021 | ₹66 | ₹83 | ₹16.1 | ₹16.2 | 6,03,37,153 | 47,68,000 |
| 6 Oct 2021 | ₹16.55 | ₹57.8 | ₹8.35 | ₹53.55 | 9,23,24,503 | 35,81,050 |
| 7 Oct 2021 | ₹5.1 | ₹19.85 | ₹0.05 | ₹0.05 | 5,29,45,753 | 20,13,100 |