NIFTY 50 19,150 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹4 | ₹6 | ₹3.4 | ₹3.4 | 2,951 | 1,200 |
| 27 Sept 2021 | ₹4.5 | ₹5.4 | ₹4.15 | ₹4.85 | 2,951 | 1,900 |
| 28 Sept 2021 | ₹9.7 | ₹9.7 | ₹3.5 | ₹4.25 | 8,951 | 3,050 |
| 29 Sept 2021 | ₹4.65 | ₹4.65 | ₹2.5 | ₹3.35 | 6,551 | 5,050 |
| 30 Sept 2021 | ₹3.05 | ₹4 | ₹1.85 | ₹2.2 | 29,701 | 16,850 |
| 1 Oct 2021 | ₹3.45 | ₹3.45 | ₹1.4 | ₹1.65 | 5,51,201 | 18,250 |
| 4 Oct 2021 | ₹1.75 | ₹1.75 | ₹0.7 | ₹1 | 53,501 | 20,250 |
| 5 Oct 2021 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.7 | 2,15,852 | 16,550 |
| 6 Oct 2021 | ₹0.7 | ₹1.75 | ₹0.4 | ₹1.7 | 79,901 | 20,450 |
| 7 Oct 2021 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 2,12,751 | 24,800 |