NIFTY 50 16,950 PE traded across 18 sessions from 9 Sept 2021 to 7 Oct 2021, with a life-high of ₹112.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹109.3 | ₹109.3 | ₹109.3 | ₹109.3 | 51 | 50 |
| 14 Sept 2021 | ₹57.7 | ₹70.2 | ₹57.7 | ₹62.05 | 751 | 600 |
| 15 Sept 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 551 | 150 |
| 17 Sept 2021 | ₹5.05 | ₹47.55 | ₹5.05 | ₹41 | 3,101 | 500 |
| 20 Sept 2021 | ₹60.9 | ₹112.9 | ₹60.9 | ₹112.9 | 951 | 800 |
| 21 Sept 2021 | ₹96.8 | ₹105.8 | ₹47.3 | ₹54 | 1,651 | 1,100 |
| 22 Sept 2021 | ₹57.7 | ₹57.7 | ₹43.5 | ₹43.5 | 601 | 1,150 |
| 23 Sept 2021 | ₹29.2 | ₹32.15 | ₹23.15 | ₹24.15 | 4,301 | 4,000 |
| 24 Sept 2021 | ₹15 | ₹24.65 | ₹12.6 | ₹22.25 | 9,902 | 7,600 |
| 27 Sept 2021 | ₹16.2 | ₹22.25 | ₹11.75 | ₹16.4 | 20,001 | 15,800 |
| 28 Sept 2021 | ₹18 | ₹35.5 | ₹13.1 | ₹19.7 | 1,05,951 | 22,600 |
| 29 Sept 2021 | ₹33.25 | ₹38.3 | ₹11.75 | ₹14.15 | 1,22,151 | 35,900 |
| 30 Sept 2021 | ₹13.35 | ₹20.4 | ₹9.75 | ₹16.65 | 3,38,401 | 97,550 |
| 1 Oct 2021 | ₹18.9 | ₹37.6 | ₹6.8 | ₹10.2 | 22,80,602 | 3,31,750 |
| 4 Oct 2021 | ₹10.2 | ₹10.2 | ₹3.1 | ₹3.4 | 16,55,451 | 2,12,200 |
| 5 Oct 2021 | ₹4.3 | ₹4.85 | ₹2.25 | ₹2.4 | 10,21,751 | 2,44,150 |
| 6 Oct 2021 | ₹2 | ₹2.3 | ₹0.7 | ₹0.75 | 7,66,501 | 2,69,050 |
| 7 Oct 2021 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 6,02,301 | 2,01,800 |