NIFTY 50 18,750 CE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹17.5 | ₹17.5 | ₹8.05 | ₹14.1 | 451 | 50 |
| 24 Sept 2021 | ₹14.55 | ₹19.05 | ₹10.1 | ₹10.1 | 2,952 | 550 |
| 27 Sept 2021 | ₹14.35 | ₹14.35 | ₹6.7 | ₹8 | 12,451 | 4,700 |
| 28 Sept 2021 | ₹8.95 | ₹10.2 | ₹6.05 | ₹7.45 | 11,802 | 8,450 |
| 29 Sept 2021 | ₹5.25 | ₹7.75 | ₹4.7 | ₹4.9 | 23,751 | 8,750 |
| 30 Sept 2021 | ₹5.6 | ₹6.6 | ₹2.6 | ₹2.6 | 91,502 | 37,550 |
| 1 Oct 2021 | ₹2.95 | ₹3.2 | ₹1.9 | ₹1.95 | 61,301 | 45,550 |
| 4 Oct 2021 | ₹1.9 | ₹2.1 | ₹1.15 | ₹1.4 | 38,601 | 46,600 |
| 5 Oct 2021 | ₹1.4 | ₹1.6 | ₹0.85 | ₹0.9 | 43,601 | 55,750 |
| 6 Oct 2021 | ₹0.95 | ₹1.8 | ₹0.65 | ₹1.75 | 2,96,601 | 34,050 |
| 7 Oct 2021 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 48,951 | 32,300 |