NIFTY 50 19,250 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 0 |
| 29 Sept 2021 | ₹3.25 | ₹3.7 | ₹2.7 | ₹3.7 | 1,102 | 350 |
| 30 Sept 2021 | ₹3 | ₹3.3 | ₹1.8 | ₹2.45 | 1,97,101 | 12,750 |
| 1 Oct 2021 | ₹2.6 | ₹2.65 | ₹1.4 | ₹1.45 | 7,01,401 | 25,850 |
| 4 Oct 2021 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1 | 6,36,051 | 18,300 |
| 5 Oct 2021 | ₹1 | ₹1.2 | ₹0.65 | ₹0.65 | 1,17,051 | 19,250 |
| 6 Oct 2021 | ₹0.65 | ₹1.65 | ₹0.4 | ₹1.5 | 3,69,551 | 21,000 |
| 7 Oct 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,84,851 | 25,600 |