NIFTY 50 15,800 CE traded across 3 sessions from 30 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,042.25 and a low of ₹1,851.25. Final close ₹2,042.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹1,851.25 | ₹1,945 | ₹1,851.25 | ₹1,945 | 601 | 100 |
| 5 Oct 2021 | ₹1,970.25 | ₹1,998.15 | ₹1,970.25 | ₹1,998.15 | 101 | 600 |
| 7 Oct 2021 | ₹2,015 | ₹2,042.25 | ₹2,014 | ₹2,042.25 | 601 | 550 |