NIFTY 50 15,800 CE — 7 Oct 2021 Expiry History

NIFTY 50 15,800 CE traded across 3 sessions from 30 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,042.25 and a low of ₹1,851.25. Final close ₹2,042.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Sept 2021₹1,851.25₹1,945₹1,851.25₹1,945601100
5 Oct 2021₹1,970.25₹1,998.15₹1,970.25₹1,998.15101600
7 Oct 2021₹2,015₹2,042.25₹2,014₹2,042.25601550