NIFTY 50 15,350 PE traded across 10 sessions from 14 Sept 2021 to 7 Oct 2021, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹0.3 | ₹19.5 | ₹0.3 | ₹15.5 | 201 | 50 |
| 15 Sept 2021 | ₹13.8 | ₹13.8 | ₹13.8 | ₹13.8 | 51 | 50 |
| 16 Sept 2021 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 100 |
| 17 Sept 2021 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 51 | 100 |
| 24 Sept 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 100 |
| 1 Oct 2021 | ₹3.05 | ₹3.4 | ₹1 | ₹1 | 99,701 | 7,150 |
| 4 Oct 2021 | ₹1.75 | ₹1.9 | ₹0.75 | ₹0.75 | 13,902 | 9,700 |
| 5 Oct 2021 | ₹1 | ₹1.1 | ₹0.5 | ₹0.5 | 9,201 | 9,300 |
| 6 Oct 2021 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.2 | 6,151 | 8,500 |
| 7 Oct 2021 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 77,601 | 7,750 |