NIFTY 50 19,300 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹4.5 | ₹4.65 | ₹3 | ₹4 | 1,302 | 750 |
| 27 Sept 2021 | ₹4.55 | ₹4.75 | ₹2.85 | ₹3.5 | 13,851 | 9,800 |
| 28 Sept 2021 | ₹3.75 | ₹4.45 | ₹3 | ₹3.5 | 67,152 | 23,600 |
| 29 Sept 2021 | ₹3.2 | ₹6.4 | ₹2.4 | ₹2.8 | 2,90,251 | 2,51,950 |
| 30 Sept 2021 | ₹4.35 | ₹4.5 | ₹1.5 | ₹2 | 10,20,702 | 9,44,200 |
| 1 Oct 2021 | ₹2.25 | ₹2.3 | ₹1.35 | ₹1.4 | 11,37,951 | 11,84,500 |
| 4 Oct 2021 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.95 | 9,06,901 | 12,52,200 |
| 5 Oct 2021 | ₹1.05 | ₹1.2 | ₹0.45 | ₹0.5 | 7,34,001 | 12,03,100 |
| 6 Oct 2021 | ₹0.7 | ₹1.6 | ₹0.35 | ₹1.5 | 13,07,001 | 13,05,500 |
| 7 Oct 2021 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 7,72,101 | 10,82,350 |