NIFTY 50 18,950 PE — 7 Oct 2021 Expiry History

NIFTY 50 18,950 PE traded across 3 sessions from 27 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,303.55 and a low of ₹1,063.55. Final close ₹1,303.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Sept 2021₹1,077.85₹1,077.85₹1,077.85₹1,077.85510
28 Sept 2021₹1,063.55₹1,097.75₹1,063.55₹1,097.75251100
30 Sept 2021₹1,230.7₹1,303.55₹1,230.7₹1,303.55201100