NIFTY 50 19,350 CE traded across 9 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹9.95 | ₹9.95 | ₹3 | ₹3.7 | 7,951 | 4,250 |
| 28 Sept 2021 | ₹4 | ₹4.55 | ₹3.3 | ₹3.95 | 27,201 | 14,900 |
| 29 Sept 2021 | ₹4.15 | ₹4.45 | ₹1.95 | ₹2.55 | 86,001 | 59,650 |
| 30 Sept 2021 | ₹2.2 | ₹2.85 | ₹1.8 | ₹1.9 | 5,08,251 | 4,01,400 |
| 1 Oct 2021 | ₹2 | ₹2 | ₹1.3 | ₹1.3 | 7,44,851 | 6,53,000 |
| 4 Oct 2021 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.95 | 1,80,801 | 6,48,050 |
| 5 Oct 2021 | ₹1 | ₹1.05 | ₹0.5 | ₹0.5 | 1,97,902 | 6,42,700 |
| 6 Oct 2021 | ₹0.5 | ₹1.6 | ₹0.35 | ₹1.3 | 4,75,002 | 6,46,450 |
| 7 Oct 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,94,151 | 5,56,250 |