NIFTY 50 16,800 PE traded across 21 sessions from 8 Sept 2021 to 7 Oct 2021, with a life-high of ₹85.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹81.75 | ₹85.35 | ₹70.45 | ₹70.45 | 651 | 850 |
| 9 Sept 2021 | ₹74 | ₹74 | ₹64.45 | ₹64.6 | 3,501 | 2,850 |
| 13 Sept 2021 | ₹75.85 | ₹75.95 | ₹51.85 | ₹51.85 | 2,752 | 3,950 |
| 14 Sept 2021 | ₹45.5 | ₹47.4 | ₹42.8 | ₹42.8 | 3,951 | 4,350 |
| 15 Sept 2021 | ₹41.3 | ₹42 | ₹34.5 | ₹34.5 | 13,501 | 8,750 |
| 16 Sept 2021 | ₹32 | ₹39 | ₹31.5 | ₹34.3 | 10,751 | 6,000 |
| 17 Sept 2021 | ₹27.4 | ₹41.35 | ₹26 | ₹36.35 | 11,901 | 6,200 |
| 20 Sept 2021 | ₹50.3 | ₹82.1 | ₹37 | ₹81.9 | 69,502 | 18,750 |
| 21 Sept 2021 | ₹59.45 | ₹79.3 | ₹38 | ₹38 | 88,451 | 49,300 |
| 22 Sept 2021 | ₹39.8 | ₹41.75 | ₹31.65 | ₹34 | 88,301 | 58,800 |
| 23 Sept 2021 | ₹25.55 | ₹27.35 | ₹18.7 | ₹19.65 | 84,851 | 71,000 |
| 24 Sept 2021 | ₹20.35 | ₹20.35 | ₹15.05 | ₹16 | 1,71,201 | 40,050 |
| 27 Sept 2021 | ₹22 | ₹22 | ₹10.9 | ₹12.95 | 1,43,451 | 71,200 |
| 28 Sept 2021 | ₹11.25 | ₹23.5 | ₹11.15 | ₹12 | 4,77,202 | 1,39,900 |
| 29 Sept 2021 | ₹16.95 | ₹28.95 | ₹8.2 | ₹9.85 | 6,30,752 | 2,27,100 |
| 30 Sept 2021 | ₹11.9 | ₹12.7 | ₹6.4 | ₹9.85 | 22,13,251 | 6,96,350 |
| 1 Oct 2021 | ₹17.7 | ₹21.65 | ₹5.35 | ₹5.95 | 80,36,901 | 11,96,100 |
| 4 Oct 2021 | ₹5.9 | ₹5.9 | ₹2.4 | ₹2.4 | 1,06,86,502 | 33,78,450 |
| 5 Oct 2021 | ₹3.35 | ₹3.4 | ₹1.75 | ₹2 | 86,20,602 | 21,27,200 |
| 6 Oct 2021 | ₹1.8 | ₹2 | ₹0.6 | ₹0.6 | 63,36,701 | 8,19,500 |
| 7 Oct 2021 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 14,06,501 | 6,62,950 |