NIFTY 50 16,500 PE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹54.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹49.05 | ₹52.5 | ₹42.4 | ₹46.25 | 4,652 | 9,350 |
| 8 Sept 2021 | ₹47.1 | ₹53.5 | ₹40.65 | ₹41 | 3,701 | 9,700 |
| 9 Sept 2021 | ₹45.9 | ₹46.05 | ₹35.4 | ₹36.45 | 5,852 | 10,900 |
| 13 Sept 2021 | ₹38.85 | ₹39 | ₹30 | ₹31 | 7,602 | 10,400 |
| 14 Sept 2021 | ₹27.5 | ₹27.75 | ₹23.95 | ₹24.4 | 30,351 | 21,750 |
| 15 Sept 2021 | ₹24.45 | ₹25.05 | ₹20.4 | ₹21.5 | 24,502 | 22,450 |
| 16 Sept 2021 | ₹20.8 | ₹25.85 | ₹18 | ₹23.9 | 19,951 | 29,600 |
| 17 Sept 2021 | ₹22.55 | ₹29.5 | ₹20.1 | ₹24.65 | 71,801 | 53,750 |
| 20 Sept 2021 | ₹37.55 | ₹54.35 | ₹25 | ₹53.8 | 76,901 | 64,100 |
| 21 Sept 2021 | ₹42.1 | ₹50.45 | ₹25.85 | ₹25.85 | 1,63,402 | 47,750 |
| 22 Sept 2021 | ₹24 | ₹31.65 | ₹22.65 | ₹24.25 | 81,902 | 92,100 |
| 23 Sept 2021 | ₹20.1 | ₹22.5 | ₹14.7 | ₹14.9 | 2,30,052 | 2,05,900 |
| 24 Sept 2021 | ₹14 | ₹14.1 | ₹11.15 | ₹12.7 | 4,35,701 | 2,91,150 |
| 27 Sept 2021 | ₹8.8 | ₹12.1 | ₹8.55 | ₹8.95 | 2,52,601 | 3,24,650 |
| 28 Sept 2021 | ₹8.3 | ₹12.6 | ₹7 | ₹7.8 | 6,41,401 | 3,83,450 |
| 29 Sept 2021 | ₹10.95 | ₹15.95 | ₹4.9 | ₹5.6 | 5,23,452 | 4,77,600 |
| 30 Sept 2021 | ₹5.9 | ₹7 | ₹3.5 | ₹4.1 | 32,36,752 | 12,72,250 |
| 1 Oct 2021 | ₹5.9 | ₹7.7 | ₹3.15 | ₹3.2 | 1,19,06,501 | 28,50,500 |
| 4 Oct 2021 | ₹2.35 | ₹3.2 | ₹1.4 | ₹1.5 | 1,30,37,202 | 22,33,400 |
| 5 Oct 2021 | ₹1.75 | ₹2.15 | ₹1.15 | ₹1.35 | 53,56,302 | 18,32,050 |
| 6 Oct 2021 | ₹1.2 | ₹1.6 | ₹0.45 | ₹0.5 | 40,57,652 | 13,13,050 |
| 7 Oct 2021 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.1 | 23,78,351 | 8,88,450 |