NIFTY 50 17,250 CE traded across 19 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹727.4 and a low of ₹241.9. Final close ₹548.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹310.65 | ₹310.65 | ₹310.65 | ₹310.65 | 51 | 150 |
| 13 Sept 2021 | ₹303.05 | ₹303.05 | ₹241.9 | ₹270 | 501 | 300 |
| 14 Sept 2021 | ₹308.35 | ₹308.35 | ₹308.35 | ₹308.35 | 51 | 200 |
| 15 Sept 2021 | ₹308.35 | ₹380 | ₹294.6 | ₹380 | 2,151 | 650 |
| 16 Sept 2021 | ₹397.15 | ₹405.85 | ₹383.45 | ₹383.45 | 252 | 500 |
| 20 Sept 2021 | ₹395.95 | ₹445.45 | ₹395.95 | ₹445.45 | 151 | 550 |
| 21 Sept 2021 | ₹352.9 | ₹390 | ₹291.9 | ₹390 | 3,101 | 1,550 |
| 22 Sept 2021 | ₹441.1 | ₹495.65 | ₹400 | ₹495.65 | 451 | 1,650 |
| 23 Sept 2021 | ₹525 | ₹640.6 | ₹477.55 | ₹640.6 | 751 | 1,550 |
| 24 Sept 2021 | ₹696.75 | ₹727.4 | ₹650.8 | ₹650.8 | 1,651 | 1,450 |
| 27 Sept 2021 | ₹701.25 | ₹705.85 | ₹701.25 | ₹705.85 | 151 | 1,400 |
| 28 Sept 2021 | ₹650 | ₹650 | ₹454 | ₹560.15 | 901 | 1,650 |
| 29 Sept 2021 | ₹480.05 | ₹587.85 | ₹460.5 | ₹526.9 | 2,202 | 2,100 |
| 30 Sept 2021 | ₹521.4 | ₹521.4 | ₹408.35 | ₹408.35 | 3,151 | 3,150 |
| 1 Oct 2021 | ₹250.45 | ₹346.5 | ₹250.45 | ₹314.5 | 2,12,701 | 39,950 |
| 4 Oct 2021 | ₹353.75 | ₹504.05 | ₹353.75 | ₹468 | 29,101 | 37,650 |
| 5 Oct 2021 | ₹406.45 | ₹588.15 | ₹402.2 | ₹580.95 | 11,751 | 36,300 |
| 6 Oct 2021 | ₹601.4 | ₹626.45 | ₹373.95 | ₹373.95 | 8,752 | 35,500 |
| 7 Oct 2021 | ₹514.95 | ₹611.65 | ₹510.35 | ₹548 | 43,802 | 18,300 |