NIFTY 50 16,700 PE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹143.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹74.85 | ₹75.85 | ₹52.05 | ₹52.05 | 1,302 | 1,450 |
| 8 Sept 2021 | ₹35.25 | ₹139.7 | ₹35.25 | ₹139.7 | 451 | 1,500 |
| 9 Sept 2021 | ₹58.6 | ₹60 | ₹57 | ₹57 | 1,001 | 1,600 |
| 13 Sept 2021 | ₹56 | ₹58.9 | ₹45 | ₹45.05 | 751 | 1,900 |
| 14 Sept 2021 | ₹39.65 | ₹39.65 | ₹35.25 | ₹35.75 | 2,051 | 2,450 |
| 15 Sept 2021 | ₹34.65 | ₹34.85 | ₹28.85 | ₹31 | 3,151 | 3,750 |
| 16 Sept 2021 | ₹23.3 | ₹31 | ₹23.2 | ₹30.5 | 1,202 | 3,950 |
| 17 Sept 2021 | ₹30.5 | ₹38.55 | ₹19.85 | ₹34 | 2,601 | 4,050 |
| 20 Sept 2021 | ₹38.55 | ₹143.45 | ₹26.3 | ₹70.9 | 37,351 | 23,550 |
| 21 Sept 2021 | ₹58 | ₹67 | ₹32.75 | ₹32.75 | 20,851 | 31,400 |
| 22 Sept 2021 | ₹33.4 | ₹36.35 | ₹27.45 | ₹30.6 | 48,752 | 39,550 |
| 23 Sept 2021 | ₹22.8 | ₹25.35 | ₹16.95 | ₹17 | 46,701 | 56,550 |
| 24 Sept 2021 | ₹15.25 | ₹17.5 | ₹12.55 | ₹14.85 | 79,251 | 39,650 |
| 27 Sept 2021 | ₹13.85 | ₹15.8 | ₹10.2 | ₹10.9 | 31,901 | 41,600 |
| 28 Sept 2021 | ₹11.75 | ₹18.4 | ₹9.7 | ₹10.6 | 2,54,151 | 52,400 |
| 29 Sept 2021 | ₹14 | ₹24.95 | ₹6.55 | ₹8.6 | 4,15,951 | 1,15,400 |
| 30 Sept 2021 | ₹7.05 | ₹9.75 | ₹5.3 | ₹7.1 | 17,57,851 | 4,73,200 |
| 1 Oct 2021 | ₹17 | ₹17 | ₹4.15 | ₹4.15 | 51,10,401 | 8,21,150 |
| 4 Oct 2021 | ₹4.35 | ₹4.4 | ₹1.8 | ₹1.8 | 52,86,952 | 8,78,150 |
| 5 Oct 2021 | ₹2.85 | ₹2.85 | ₹1.4 | ₹1.6 | 41,31,601 | 8,79,550 |
| 6 Oct 2021 | ₹1.25 | ₹1.9 | ₹0.4 | ₹0.55 | 31,37,951 | 4,46,500 |
| 7 Oct 2021 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 9,70,251 | 3,36,700 |