NIFTY 50 16,850 PE traded across 9 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹13.5 | ₹14.5 | ₹13.5 | ₹14.5 | 401 | 200 |
| 28 Sept 2021 | ₹19 | ₹28.45 | ₹11.95 | ₹15.2 | 16,201 | 2,500 |
| 29 Sept 2021 | ₹32.05 | ₹32.05 | ₹9.15 | ₹11.15 | 41,351 | 8,900 |
| 30 Sept 2021 | ₹11.6 | ₹14.3 | ₹7.25 | ₹11.4 | 3,58,001 | 1,12,200 |
| 1 Oct 2021 | ₹20.95 | ₹25.9 | ₹6.05 | ₹6.3 | 14,68,252 | 1,75,000 |
| 4 Oct 2021 | ₹6.3 | ₹7.6 | ₹2.3 | ₹2.3 | 10,48,651 | 1,45,250 |
| 5 Oct 2021 | ₹3.8 | ₹3.95 | ₹2 | ₹2 | 3,56,603 | 1,09,650 |
| 6 Oct 2021 | ₹1.95 | ₹2.1 | ₹0.7 | ₹0.75 | 3,95,851 | 1,28,550 |
| 7 Oct 2021 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 1,09,051 | 1,00,500 |