NIFTY 50 16,650 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,247.55 and a low of ₹827.4. Final close ₹1,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,247.55 | ₹1,247.55 | ₹1,218.9 | ₹1,218.9 | 201 | 100 |
| 29 Sept 2021 | ₹1,043.25 | ₹1,043.25 | ₹1,031.4 | ₹1,031.4 | 201 | 100 |
| 30 Sept 2021 | ₹1,075.55 | ₹1,075.55 | ₹969.65 | ₹969.65 | 551 | 300 |
| 1 Oct 2021 | ₹852.8 | ₹890.45 | ₹827.4 | ₹890.45 | 1,551 | 950 |
| 4 Oct 2021 | ₹1,037 | ₹1,075.35 | ₹1,037 | ₹1,050 | 501 | 950 |
| 5 Oct 2021 | ₹1,035.55 | ₹1,174.65 | ₹1,015.6 | ₹1,174.65 | 301 | 850 |
| 6 Oct 2021 | ₹1,066.75 | ₹1,103.5 | ₹980 | ₹980 | 1,252 | 900 |
| 7 Oct 2021 | ₹1,197.15 | ₹1,197.15 | ₹1,160 | ₹1,160 | 151 | 850 |