NIFTY 50 16,650 PE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹22.7 | ₹22.7 | ₹15.1 | ₹15.1 | 201 | 50 |
| 24 Sept 2021 | ₹19.5 | ₹19.5 | ₹11.55 | ₹11.6 | 2,151 | 450 |
| 27 Sept 2021 | ₹11.9 | ₹14.9 | ₹11.9 | ₹14.9 | 351 | 750 |
| 28 Sept 2021 | ₹10.05 | ₹16.6 | ₹6.3 | ₹9.8 | 17,102 | 5,400 |
| 29 Sept 2021 | ₹12.95 | ₹17.9 | ₹6 | ₹6.85 | 41,052 | 12,550 |
| 30 Sept 2021 | ₹7.8 | ₹8.45 | ₹4.75 | ₹6.1 | 2,21,801 | 52,750 |
| 1 Oct 2021 | ₹11.95 | ₹14.1 | ₹3.65 | ₹3.85 | 7,36,851 | 1,04,550 |
| 4 Oct 2021 | ₹3.9 | ₹3.9 | ₹1.8 | ₹1.8 | 3,76,351 | 89,550 |
| 5 Oct 2021 | ₹1.2 | ₹2.6 | ₹1.2 | ₹1.45 | 2,06,851 | 65,850 |
| 6 Oct 2021 | ₹1.5 | ₹1.8 | ₹0.5 | ₹0.55 | 1,58,452 | 64,950 |
| 7 Oct 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 53,051 | 51,700 |