NIFTY 50 16,050 PE — 7 Oct 2021 Expiry History
NIFTY 50 16,050 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹2.95 | ₹4.4 | ₹1.4 | ₹1.5 | 44,551 | 16,650 |
| 4 Oct 2021 | ₹1.75 | ₹2.25 | ₹1.05 | ₹1.25 | 16,002 | 15,350 |
| 5 Oct 2021 | ₹1.45 | ₹1.45 | ₹0.8 | ₹1 | 15,702 | 14,750 |
| 6 Oct 2021 | ₹1 | ₹1.1 | ₹0.2 | ₹0.2 | 1,451 | 14,100 |
| 7 Oct 2021 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 17,551 | 8,000 |