NIFTY 50 16,450 CE — 7 Oct 2021 Expiry History
NIFTY 50 16,450 CE traded across 4 sessions from 29 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,403.75 and a low of ₹1,075. Final close ₹1,403.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2021 | ₹1,237.5 | ₹1,237.5 | ₹1,237.5 | ₹1,237.5 | 51 | 0 |
| 30 Sept 2021 | ₹1,279.45 | ₹1,279.45 | ₹1,250.95 | ₹1,250.95 | 251 | 50 |
| 1 Oct 2021 | ₹1,096.7 | ₹1,096.7 | ₹1,075 | ₹1,075 | 101 | 100 |
| 7 Oct 2021 | ₹1,403.75 | ₹1,403.75 | ₹1,403.75 | ₹1,403.75 | 51 | 100 |