NIFTY 50 15,700 PE — 7 Oct 2021 Expiry History
NIFTY 50 15,700 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.15 | 1,051 | 100 |
| 4 Oct 2021 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 78,751 | 5,100 |
| 5 Oct 2021 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 94,901 | 6,100 |
| 6 Oct 2021 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.3 | 2,97,101 | 10,300 |
| 7 Oct 2021 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 28,601 | 6,150 |