NIFTY 50 15,000 PE traded across 9 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹2 | ₹3.7 | ₹1.65 | ₹3.3 | 2,751 | 2,650 |
| 28 Sept 2021 | ₹2.95 | ₹2.95 | ₹2 | ₹2.2 | 22,851 | 10,550 |
| 29 Sept 2021 | ₹2.6 | ₹2.6 | ₹1.95 | ₹2.1 | 16,851 | 17,300 |
| 30 Sept 2021 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.2 | 2,55,351 | 1,84,750 |
| 1 Oct 2021 | ₹1.8 | ₹1.9 | ₹0.75 | ₹0.75 | 8,06,001 | 4,05,400 |
| 4 Oct 2021 | ₹0.85 | ₹1.1 | ₹0.75 | ₹0.95 | 6,67,351 | 4,71,850 |
| 5 Oct 2021 | ₹0.95 | ₹1 | ₹0.4 | ₹0.4 | 3,08,451 | 4,17,350 |
| 6 Oct 2021 | ₹0.4 | ₹0.6 | ₹0.15 | ₹0.15 | 4,83,152 | 3,77,500 |
| 7 Oct 2021 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 3,14,901 | 3,12,900 |