NIFTY 50 17,850 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹670.1 and a low of ₹12.45. Final close ₹59.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹277.7 | ₹349.55 | ₹244.65 | ₹345 | 2,651 | 600 |
| 20 Sept 2021 | ₹670.1 | ₹670.1 | ₹318.15 | ₹540 | 2,951 | 750 |
| 21 Sept 2021 | ₹509.65 | ₹548.9 | ₹509.65 | ₹548.9 | 151 | 750 |
| 22 Sept 2021 | ₹267.95 | ₹360.3 | ₹267.9 | ₹360.3 | 702 | 1,200 |
| 23 Sept 2021 | ₹259.2 | ₹269 | ₹205 | ₹206.6 | 51,151 | 24,200 |
| 24 Sept 2021 | ₹190 | ₹212.45 | ₹162.5 | ₹190.95 | 5,37,951 | 69,400 |
| 27 Sept 2021 | ₹167 | ₹202 | ₹143.35 | ₹173 | 5,24,253 | 1,01,400 |
| 28 Sept 2021 | ₹170 | ₹331.05 | ₹151 | ₹306.35 | 6,67,252 | 57,950 |
| 29 Sept 2021 | ₹272.5 | ₹312.6 | ₹180.95 | ₹226.95 | 1,12,502 | 44,800 |
| 30 Sept 2021 | ₹278.2 | ₹311.9 | ₹205.15 | ₹281.3 | 1,93,051 | 50,250 |
| 1 Oct 2021 | ₹397 | ₹431 | ₹324.3 | ₹349.05 | 67,402 | 40,050 |
| 4 Oct 2021 | ₹305.2 | ₹305.2 | ₹165.6 | ₹176.2 | 13,29,051 | 1,04,450 |
| 5 Oct 2021 | ₹230.2 | ₹235.05 | ₹77.75 | ₹77.75 | 57,42,353 | 4,74,250 |
| 6 Oct 2021 | ₹91.2 | ₹239.95 | ₹48 | ₹235 | 4,27,90,202 | 3,29,850 |
| 7 Oct 2021 | ₹235 | ₹235 | ₹12.45 | ₹59 | 10,87,01,803 | 12,85,300 |