NIFTY 50 17,900 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹576.2 and a low of ₹44.4. Final close ₹109.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹307.2 | ₹405.95 | ₹272.85 | ₹401.35 | 9,501 | 2,950 |
| 20 Sept 2021 | ₹484.1 | ₹576.2 | ₹408.55 | ₹576.2 | 1,001 | 3,250 |
| 21 Sept 2021 | ₹519.25 | ₹571.9 | ₹402.95 | ₹402.95 | 2,101 | 4,250 |
| 22 Sept 2021 | ₹405.7 | ₹417.25 | ₹380 | ₹399 | 351 | 4,100 |
| 23 Sept 2021 | ₹338.55 | ₹338.55 | ₹228.9 | ₹232 | 51,601 | 30,450 |
| 24 Sept 2021 | ₹209.15 | ₹238.85 | ₹183.85 | ₹214.2 | 18,51,103 | 2,07,050 |
| 27 Sept 2021 | ₹155.25 | ₹228.2 | ₹145.4 | ₹194.3 | 16,08,153 | 4,34,600 |
| 28 Sept 2021 | ₹182.45 | ₹369 | ₹170.05 | ₹260.05 | 17,48,551 | 3,54,400 |
| 29 Sept 2021 | ₹281.25 | ₹347.95 | ₹207.2 | ₹252.15 | 6,94,501 | 3,03,850 |
| 30 Sept 2021 | ₹258.2 | ₹348.75 | ₹235.25 | ₹330 | 10,80,551 | 2,92,550 |
| 1 Oct 2021 | ₹400 | ₹474.15 | ₹362.5 | ₹390.3 | 5,41,151 | 1,85,550 |
| 4 Oct 2021 | ₹350 | ₹354.75 | ₹199.1 | ₹214 | 26,77,451 | 3,67,950 |
| 5 Oct 2021 | ₹271.75 | ₹277.8 | ₹104.65 | ₹107 | 55,61,651 | 5,39,600 |
| 6 Oct 2021 | ₹100.1 | ₹288.85 | ₹71.65 | ₹283 | 4,08,98,952 | 6,13,000 |
| 7 Oct 2021 | ₹150 | ₹150 | ₹44.4 | ₹109.35 | 4,76,64,402 | 5,96,450 |