NIFTY 50 18,600 CE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹9 | ₹9 | ₹9 | ₹9 | 51 | 0 |
| 16 Sept 2021 | ₹13.55 | ₹13.55 | ₹10.85 | ₹10.85 | 101 | 100 |
| 17 Sept 2021 | ₹24.25 | ₹27 | ₹15.35 | ₹16.1 | 4,651 | 1,600 |
| 20 Sept 2021 | ₹16.25 | ₹31.9 | ₹13.05 | ₹14.45 | 8,301 | 3,400 |
| 21 Sept 2021 | ₹18.25 | ₹21.35 | ₹12.4 | ₹15.45 | 6,202 | 5,300 |
| 22 Sept 2021 | ₹17.25 | ₹18.4 | ₹12.8 | ₹14.95 | 5,051 | 5,400 |
| 23 Sept 2021 | ₹13.15 | ₹22.65 | ₹10.75 | ₹21 | 57,051 | 24,150 |
| 24 Sept 2021 | ₹38.9 | ₹38.9 | ₹17.1 | ₹19.75 | 2,71,851 | 73,400 |
| 27 Sept 2021 | ₹20.15 | ₹25.3 | ₹13.6 | ₹14.1 | 5,92,751 | 1,90,950 |
| 28 Sept 2021 | ₹20 | ₹20 | ₹9.8 | ₹11.55 | 7,69,151 | 2,44,900 |
| 29 Sept 2021 | ₹11.05 | ₹13.85 | ₹6.1 | ₹6.1 | 4,77,352 | 2,35,400 |
| 30 Sept 2021 | ₹7.3 | ₹7.9 | ₹2.95 | ₹3 | 20,64,252 | 6,51,600 |
| 1 Oct 2021 | ₹3.4 | ₹4 | ₹1.95 | ₹2.05 | 28,16,202 | 8,24,600 |
| 4 Oct 2021 | ₹2.25 | ₹2.35 | ₹1.3 | ₹1.45 | 22,03,401 | 6,97,800 |
| 5 Oct 2021 | ₹1.35 | ₹1.6 | ₹0.85 | ₹0.9 | 14,42,401 | 5,68,950 |
| 6 Oct 2021 | ₹0.9 | ₹1.9 | ₹0.8 | ₹1.65 | 30,19,752 | 9,78,450 |
| 7 Oct 2021 | ₹1.65 | ₹3.6 | ₹0.05 | ₹0.05 | 19,27,552 | 3,96,650 |