NIFTY 50 16,950 CE traded across 11 sessions from 21 Sept 2021 to 7 Oct 2021, with a life-high of ₹960.55 and a low of ₹523.4. Final close ₹839.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹563.85 | ₹563.85 | ₹563.85 | ₹563.85 | 51 | 0 |
| 24 Sept 2021 | ₹950.05 | ₹950.05 | ₹950.05 | ₹950.05 | 51 | 50 |
| 27 Sept 2021 | ₹960.55 | ₹960.55 | ₹960.55 | ₹960.55 | 51 | 100 |
| 28 Sept 2021 | ₹954.8 | ₹954.8 | ₹775 | ₹775 | 401 | 150 |
| 29 Sept 2021 | ₹748.05 | ₹825.2 | ₹726.9 | ₹825.2 | 451 | 200 |
| 30 Sept 2021 | ₹799.4 | ₹805.3 | ₹710 | ₹710 | 551 | 400 |
| 1 Oct 2021 | ₹554.8 | ₹615 | ₹523.4 | ₹584.4 | 44,601 | 3,650 |
| 4 Oct 2021 | ₹662.55 | ₹792.3 | ₹662.55 | ₹735.95 | 3,651 | 5,400 |
| 5 Oct 2021 | ₹880.05 | ₹880.05 | ₹880.05 | ₹880.05 | 51 | 4,650 |
| 6 Oct 2021 | ₹888.7 | ₹888.7 | ₹760.65 | ₹760.65 | 551 | 4,650 |
| 7 Oct 2021 | ₹878.75 | ₹913.4 | ₹839.8 | ₹839.8 | 1,951 | 4,300 |